FOREST LABS INC

CUSIP: 345838106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 195,774 Value ($000) $19,381 Avg Close — Range —
Q1 2014
Shares 179,186 Value ($000) $16,533 Avg Close — Range —
Q4 2013
Shares 186,752 Value ($000) $11,211 Avg Close — Range —
Q3 2013
Shares 187,423 Value ($000) $8,020 Avg Close — Range —
Q2 2013
Shares 189,803 Value ($000) $7,782 Avg Close — Range —