FOREST LABS INC

CUSIP: 345838106 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 25,773 Value ($000) $2,568 Avg Close — Range —
Q1 2014
Shares 24,364 Value ($000) $2,232 Avg Close — Range —
Q4 2013
Shares 29,374 Value ($000) $1,753 Avg Close — Range —
Q3 2013
Shares 28,324 Value ($000) $1,221 Avg Close — Range —
Q2 2013
Shares 25,031 Value ($000) $1,025 Avg Close — Range —