FOREST LABS INC

CUSIP: 345838106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,137 Value ($000) $112 Avg Close — Range —
Q1 2014
Shares 37,779 Value ($000) $3,484 Avg Close — Range —
Q4 2013
Shares 56,360 Value ($000) $3,380 Avg Close — Range —
Q3 2013
Shares 56,638 Value ($000) $2,421 Avg Close — Range —
Q2 2013
Shares 52,487 Value ($000) $2,149 Avg Close — Range —