FOREST LABS INC

CUSIP: 345838106 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 3,296 Value ($000) $304 Avg Close — Range —
Q4 2013
Shares 5,471 Value ($000) $328 Avg Close — Range —
Q3 2013
Shares 5,391 Value ($000) $230 Avg Close — Range —
Q2 2013
Shares 4,986 Value ($000) $204 Avg Close — Range —