FOREST LABS INC

CUSIP: 345838106 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,875 Value ($000) $384 Avg Close — Range —
Q1 2014
Shares 4,250 Value ($000) $392 Avg Close — Range —
Q4 2013
Shares 8,400 Value ($000) $504 Avg Close — Range —
Q3 2013
Shares 11,400 Value ($000) $488 Avg Close — Range —
Q2 2013
Shares 12,500 Value ($000) $513 Avg Close — Range —
Q1 2013
Shares 12,900 Value ($000) $491 Avg Close — Range —
Q4 2012
Shares 23,110 Value ($000) $816 Avg Close — Range —
Q3 2012
Shares 19,235 Value ($000) $685 Avg Close — Range —