FOREST LABS INC

CUSIP: 345838106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 4,320 Value ($000) $428 Avg Close — Range —
Q1 2014
Shares 21,163 Value ($000) $1,953 Avg Close — Range —
Q4 2013
Shares 18,090 Value ($000) $1,086 Avg Close — Range —
Q3 2013
Shares 17,047 Value ($000) $729 Avg Close — Range —
Q2 2013
Shares 16,930 Value ($000) $694 Avg Close — Range —