FOREST LABS INC

CUSIP: 345838106 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 661 Value ($000) $65 Avg Close — Range —
Q1 2014
Shares 661 Value ($000) $61 Avg Close — Range —
Q4 2013
Shares 661 Value ($000) $40 Avg Close — Range —
Q3 2013
Shares 811 Value ($000) $35 Avg Close — Range —
Q2 2013
Shares 811 Value ($000) $33 Avg Close — Range —