FOREST LABS INC

CUSIP: 345838106 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 111,151 Value ($000) $11,004 Avg Close — Range —
Q1 2014
Shares 111,491 Value ($000) $10,287 Avg Close — Range —
Q4 2013
Shares 105,371 Value ($000) $6,325 Avg Close — Range —
Q3 2013
Shares 101,718 Value ($000) $4,353 Avg Close — Range —
Q2 2013
Shares 233,914 Value ($000) $9,590 Avg Close — Range —