FOREST LABS INC

CUSIP: 345838106 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 2,640 Value ($000) $100 Avg Close — Range —
Q4 2012
Shares 2,640 Value ($000) $93 Avg Close — Range —
Q3 2012
Shares 21,940 Value ($000) $781 Avg Close — Range —
Q2 2012
Shares 23,940 Value ($000) $838 Avg Close — Range —
Q1 2012
Shares 23,200 Value ($000) $805 Avg Close — Range —