FOREST LABS INC

CUSIP: 345838106 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,226,753 Value ($000) $220,449 Avg Close — Range —
Q1 2014
Shares 1,364,868 Value ($000) $125,936 Avg Close — Range —
Q4 2013
Shares 197,200 Value ($000) $11,838 Avg Close — Range —
Q3 2013
Shares 349,300 Value ($000) $14,947 Avg Close — Range —
Q2 2013
Shares 734,300 Value ($000) $30,106 Avg Close — Range —
Q1 2013
Shares 2,031,600 Value ($000) $77,282 Avg Close — Range —