FOREST LABS INC

CUSIP: 345838106 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 13 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 586 Value ($000) $54 Avg Close — Range —
Q4 2013
Shares 490 Value ($000) $29 Avg Close — Range —
Q3 2013
Shares 490 Value ($000) $21 Avg Close — Range —
Q2 2013
Shares 490 Value ($000) $20 Avg Close — Range —
Q1 2013
Shares 490 Value ($000) $20 Avg Close — Range —