FOREST LABS INC

CUSIP: 345838106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 403,822 Value ($000) $40,072 Avg Close — Range —
Q1 2014
Shares 318,357 Value ($000) $29,374 Avg Close — Range —
Q4 2013
Shares 371,756 Value ($000) $22,316 Avg Close — Range —
Q3 2013
Shares 378,405 Value ($000) $16,191 Avg Close — Range —
Q2 2013
Shares 352,068 Value ($000) $14,434 Avg Close — Range —