FOREST LABS INC

CUSIP: 345838106 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 25,214 Value ($000) $1,514 Avg Close — Range —
Q3 2013
Shares 25,214 Value ($000) $1,079 Avg Close — Range —
Q2 2013
Shares 25,214 Value ($000) $1,034 Avg Close — Range —