FOREST LABS INC

CUSIP: 345838106 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 5,763 Value ($000) $532 Avg Close — Range —
Q4 2013
Shares 5,707 Value ($000) $343 Avg Close — Range —
Q3 2013
Shares 6,021 Value ($000) $258 Avg Close — Range —
Q2 2013
Shares 6,771 Value ($000) $278 Avg Close — Range —