FOREST LABS INC

CUSIP: 345838106 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 170,000 Value ($000) $16,830 Avg Close — Range —
Q1 2014
Shares 252,000 Value ($000) $23,252 Avg Close — Range —
Q4 2013
Shares 13,948 Value ($000) $837 Avg Close — Range —
Q3 2013
Shares 18,518 Value ($000) $792 Avg Close — Range —
Q2 2013
Shares 129,498 Value ($000) $5,309 Avg Close — Range —