FOREST LABS INC

CUSIP: 345838106 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 17,812 Value ($000) $1,763 Avg Close — Range —
Q1 2014
Shares 62,996 Value ($000) $5,813 Avg Close — Range —
Q4 2013
Shares 60,470 Value ($000) $3,630 Avg Close — Range —
Q3 2013
Shares 53,176 Value ($000) $2,275 Avg Close — Range —
Q2 2013
Shares 46,702 Value ($000) $1,915 Avg Close — Range —