FOREST LABS INC

CUSIP: 345838106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 16,962 Value ($000) $1,679 Avg Close — Range —
Q1 2014
Shares 16,230 Value ($000) $1,498 Avg Close — Range —
Q4 2013
Shares 13,427 Value ($000) $806 Avg Close — Range —
Q3 2013
Shares 12,368 Value ($000) $529 Avg Close — Range —
Q2 2013
Shares 183,632 Value ($000) $7,529 Avg Close — Range —
Q1 2013
Shares 186,657 Value ($000) $7,100 Avg Close — Range —
Q4 2012
Shares 210,325 Value ($000) $7,429 Avg Close — Range —
Q3 2012
Shares 211,878 Value ($000) $7,545 Avg Close — Range —
Q2 2012
Shares 218,696 Value ($000) $7,652 Avg Close — Range —
Q1 2012
Shares 167,788 Value ($000) $5,821 Avg Close — Range —
Q4 2011
Shares 68,635 Value ($000) $2,077 Avg Close — Range —