FOREST LABS INC

CUSIP: 345838106 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,860 Value ($000) $264 Avg Close — Range —
Q4 2013
Shares 3,860 Value ($000) $232 Avg Close — Range —