FOREST LABS INC

CUSIP: 345838106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 56,943 Value ($000) $5,637 Avg Close — Range —
Q1 2014
Shares 53,820 Value ($000) $4,966 Avg Close — Range —