FOREST LABS INC

CUSIP: 345838106 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 90,342 Value ($000) $8,944 Avg Close — Range —
Q1 2014
Shares 87,341 Value ($000) $8,059 Avg Close — Range —
Q4 2013
Shares 87,941 Value ($000) $5,279 Avg Close — Range —
Q3 2013
Shares 78,741 Value ($000) $3,369 Avg Close — Range —
Q2 2013
Shares 80,141 Value ($000) $3,286 Avg Close — Range —