FOREST LABS INC

CUSIP: 345838106 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 24,170 Value ($000) $2,392 Avg Close — Range —
Q1 2014
Shares 25,203 Value ($000) $2,325 Avg Close — Range —
Q4 2013
Shares 27,925 Value ($000) $1,676 Avg Close — Range —
Q3 2013
Shares 29,660 Value ($000) $1,269 Avg Close — Range —
Q2 2013
Shares 29,807 Value ($000) $1,222 Avg Close — Range —