FOREST LABS INC

CUSIP: 345838106 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 35,200 Value ($000) $3,485 Avg Close — Range —

Q1 2014

Shares 6,300 Value ($000) $581 Avg Close — Range —

Q4 2013

Shares 56,300 Value ($000) $3,380 Avg Close — Range —

Q3 2013

Shares 52,900 Value ($000) $2,264 Avg Close — Range —

Q2 2013

Shares 50,000 Value ($000) $2,050 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	35,200	$3,485	—	—
Q1 2014	6,300	$581	—	—
Q4 2013	56,300	$3,380	—	—
Q3 2013	52,900	$2,264	—	—
Q2 2013	50,000	$2,050	—	—