FOREST LABS INC

CUSIP: 345838106 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,772,151 Value ($000) $175,443 Avg Close — Range —
Q1 2014
Shares 2,018,291 Value ($000) $186,228 Avg Close — Range —
Q4 2013
Shares 2,038,823 Value ($000) $122,391 Avg Close — Range —
Q3 2013
Shares 2,656,329 Value ($000) $113,664 Avg Close — Range —
Q2 2013
Shares 3,308,947 Value ($000) $135,667 Avg Close — Range —