FOREST LABS INC

CUSIP: 345838106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 28,805 Value ($000) $2,885 Avg Close — Range —
Q1 2014
Shares 28,217 Value ($000) $2,604 Avg Close — Range —
Q4 2013
Shares 28,817 Value ($000) $1,720 Avg Close — Range —
Q3 2013
Shares 29,217 Value ($000) $1,256 Avg Close — Range —
Q2 2013
Shares 29,347 Value ($000) $1,201 Avg Close — Range —