FOREST LABS INC

CUSIP: 345838106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 460,593 Value ($000) $45,599 Avg Close — Range —
Q1 2014
Shares 508,416 Value ($000) $46,912 Avg Close — Range —
Q4 2013
Shares 495,656 Value ($000) $29,754 Avg Close — Range —
Q3 2013
Shares 504,166 Value ($000) $21,573 Avg Close — Range —
Q2 2013
Shares 506,229 Value ($000) $20,755 Avg Close — Range —