FOREST LABS INC

CUSIP: 345838106 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 40,164 Value ($000) $3,976 Avg Close — Range —
Q1 2014
Shares 47,295 Value ($000) $4,364 Avg Close — Range —
Q4 2013
Shares 44,324 Value ($000) $2,643 Avg Close — Range —
Q3 2013
Shares 55,207 Value ($000) $2,362 Avg Close — Range —
Q2 2013
Shares 52,500 Value ($000) $2,152 Avg Close — Range —