FOREST LABS INC

CUSIP: 345838106 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 689,811 Value ($000) $68,291 Avg Close — Range —
Q1 2014
Shares 736,754 Value ($000) $67,980 Avg Close — Range —
Q4 2013
Shares 768,810 Value ($000) $46,275 Avg Close — Range —
Q3 2013
Shares 795,158 Value ($000) $34,025 Avg Close — Range —
Q2 2013
Shares 818,498 Value ($000) $33,558 Avg Close — Range —