FOREST LABS INC

CUSIP: 345838106 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 6,400 Value ($000) $634 Avg Close — Range —
Q1 2014
Shares 6,400 Value ($000) $591 Avg Close — Range —
Q4 2013
Shares 7,300 Value ($000) $438 Avg Close — Range —
Q3 2013
Shares 7,300 Value ($000) $312 Avg Close — Range —
Q2 2013
Shares 7,300 Value ($000) $299 Avg Close — Range —