FOREST LABS INC

CUSIP: 345838106 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 2 Value ($000) $1 Avg Close — Range —
Q4 2013
Shares 1,708 Value ($000) $103 Avg Close — Range —
Q3 2013
Shares 1,397 Value ($000) $60 Avg Close — Range —
Q2 2013
Shares 1,044 Value ($000) $43 Avg Close — Range —