FOREST LABS INC

CUSIP: 345838106 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 20,258 Value ($000) $2,006 Avg Close — Range —
Q1 2014
Shares 24,756 Value ($000) $2,284 Avg Close — Range —
Q4 2013
Shares 26,372 Value ($000) $1,583 Avg Close — Range —
Q3 2013
Shares 28,322 Value ($000) $1,212 Avg Close — Range —
Q2 2013
Shares 29,612 Value ($000) $1,214 Avg Close — Range —