FOREST LABS INC

CUSIP: 345838106 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 102,995 Value ($000) $7,553 Avg Close — Range —
Q1 2014
Shares 106,291 Value ($000) $9,807 Avg Close — Range —
Q4 2013
Shares 64,991 Value ($000) $3,901 Avg Close — Range —
Q3 2013
Shares 71,133 Value ($000) $3,044 Avg Close — Range —
Q2 2013
Shares 77,614 Value ($000) $3,182 Avg Close — Range —