FOREST LABS INC

CUSIP: 345838106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 66,459 Value ($000) $6,579 Avg Close — Range —
Q1 2014
Shares 118,969 Value ($000) $10,977 Avg Close — Range —
Q4 2013
Shares 120,469 Value ($000) $7,231 Avg Close — Range —
Q3 2013
Shares 127,069 Value ($000) $5,437 Avg Close — Range —
Q2 2013
Shares 126,869 Value ($000) $5,201 Avg Close — Range —
Q1 2013
Shares 107,569 Value ($000) $4,091 Avg Close — Range —