FOREST LABS INC

CUSIP: 345838106 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 143,202 Value ($000) $14,177 Avg Close — Range —
Q1 2014
Shares 143,772 Value ($000) $13,266 Avg Close — Range —
Q4 2013
Shares 408,145 Value ($000) $24,501 Avg Close — Range —
Q3 2013
Shares 468,888 Value ($000) $20,064 Avg Close — Range —
Q2 2013
Shares 466,833 Value ($000) $19,140 Avg Close — Range —
Q1 2013
Shares 463,789 Value ($000) $17,643 Avg Close — Range —