FOREST LABS INC

CUSIP: 345838106 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 5,300 Value ($000) $525 Avg Close — Range —
Q1 2014
Shares 5,300 Value ($000) $489 Avg Close — Range —
Q4 2013
Shares 6,500 Value ($000) $391 Avg Close — Range —
Q3 2013
Shares 6,500 Value ($000) $278 Avg Close — Range —
Q2 2013
Shares 6,500 Value ($000) $267 Avg Close — Range —
Q1 2013
Shares 6,500 Value ($000) $247 Avg Close — Range —
Q4 2012
Shares 6,500 Value ($000) $230 Avg Close — Range —
Q3 2012
Shares 6,500 Value ($000) $231 Avg Close — Range —
Q2 2012
Shares 6,500 Value ($000) $227 Avg Close — Range —
Q1 2012
Shares 6,500 Value ($000) $225 Avg Close — Range —
Q4 2011
Shares 6,500 Value ($000) $197 Avg Close — Range —
Q3 2011
Shares 6,500 Value ($000) $200 Avg Close — Range —
Q2 2011
Shares 6,500 Value ($000) $256 Avg Close — Range —
Q1 2011
Shares 4,700 Value ($000) $152 Avg Close — Range —
Q4 2010
Shares 4,700 Value ($000) $150 Avg Close — Range —
Q3 2010
Shares 4,700 Value ($000) $145 Avg Close — Range —
Q2 2010
Shares 4,700 Value ($000) $129 Avg Close — Range —
Q1 2010
Shares 4,700 Value ($000) $147 Avg Close — Range —
Q4 2009
Shares 4,700 Value ($000) $151 Avg Close — Range —
Q3 2009
Shares 4,700 Value ($000) $138 Avg Close — Range —
Q2 2009
Shares 4,700 Value ($000) $118 Avg Close — Range —
Q4 2008
Shares 4,700 Value ($000) $120 Avg Close — Range —
Q3 2008
Shares 4,700 Value ($000) $133 Avg Close — Range —
Q2 2008
Shares 4,700 Value ($000) $163 Avg Close — Range —
Q1 2008
Shares 1,900 Value ($000) $76 Avg Close — Range —
Q4 2007
Shares 1,900 Value ($000) $69 Avg Close — Range —