FOREST LABS INC

CUSIP: 345838106 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2010
Shares 6,200 Value ($000) $170 Avg Close — Range —
Q1 2010
Shares 6,200 Value ($000) $194 Avg Close — Range —
Q4 2009
Shares 6,200 Value ($000) $199 Avg Close — Range —
Q3 2009
Shares 6,200 Value ($000) $183 Avg Close — Range —