FOREST OIL CORP

CUSIP: 346091705 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 133,264 Value ($000) $156 Avg Close — Range —
Q2 2014
Shares 161,719 Value ($000) $369 Avg Close — Range —
Q1 2014
Shares 192,755 Value ($000) $368 Avg Close — Range —
Q4 2013
Shares 210,618 Value ($000) $760 Avg Close — Range —
Q3 2013
Shares 238,391 Value ($000) $1,454 Avg Close — Range —
Q2 2013
Shares 329,578 Value ($000) $1,347 Avg Close — Range —