FOREST OIL CORP

CUSIP: 346091705 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,666,100 Value ($000) $1,949 Avg Close — Range —
Q2 2014
Shares 4,804,200 Value ($000) $10,954 Avg Close — Range —
Q1 2014
Shares 34,900 Value ($000) $67 Avg Close — Range —
Q4 2013
Shares 15,300 Value ($000) $55 Avg Close — Range —
Q2 2013
Shares 1,149,900 Value ($000) $4,703 Avg Close — Range —