FOREST OIL CORP

CUSIP: 346091705 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,170,799 Value ($000) $2,536 Avg Close — Range —
Q2 2014
Shares 2,192,981 Value ($000) $4,998 Avg Close — Range —
Q1 2014
Shares 2,276,662 Value ($000) $4,350 Avg Close — Range —
Q4 2013
Shares 5,444,662 Value ($000) $19,657 Avg Close — Range —
Q3 2013
Shares 4,437,746 Value ($000) $27,071 Avg Close — Range —
Q2 2013
Shares 5,297,175 Value ($000) $21,666 Avg Close — Range —