FOREST OIL CORP

CUSIP: 346091705 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 15,848 Value ($000) $19 Avg Close — Range —
Q2 2014
Shares 13,467 Value ($000) $31 Avg Close — Range —
Q1 2014
Shares 9,641 Value ($000) $18 Avg Close — Range —
Q4 2013
Shares 11,168 Value ($000) $40 Avg Close — Range —
Q3 2013
Shares 7,886 Value ($000) $48 Avg Close — Range —
Q2 2013
Shares 5,014 Value ($000) $21 Avg Close — Range —