FOREST OIL CORP

CUSIP: 346091705 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,123,806 Value ($000) $1,315 Avg Close — Range —
Q2 2014
Shares 931,429 Value ($000) $2,124 Avg Close — Range —
Q1 2014
Shares 791,522 Value ($000) $1,512 Avg Close — Range —
Q4 2013
Shares 571,981 Value ($000) $2,065 Avg Close — Range —
Q3 2013
Shares 494,045 Value ($000) $3,157 Avg Close — Range —
Q2 2013
Shares 459,744 Value ($000) $1,899 Avg Close — Range —