FOREST OIL CORP

CUSIP: 346091705 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 632,730 Value ($000) $142 Avg Close — Range —
Q3 2014
Shares 452,100 Value ($000) $529 Avg Close — Range —
Q2 2014
Shares 473,850 Value ($000) $1,080 Avg Close — Range —
Q1 2014
Shares 424,850 Value ($000) $811 Avg Close — Range —
Q4 2013
Shares 384,850 Value ($000) $1,389 Avg Close — Range —
Q3 2013
Shares 398,950 Value ($000) $2,434 Avg Close — Range —
Q2 2013
Shares 428,320 Value ($000) $1,752 Avg Close — Range —