FOREST OIL CORP

CUSIP: 346091705 Class: COM

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 934,866 Value ($000) $3,375 Avg Close — Range —
Q3 2013
Shares 569,519 Value ($000) $3,474 Avg Close — Range —
Q2 2013
Shares 577,569 Value ($000) $2,362 Avg Close — Range —