FOREST OIL CORP

CUSIP: 346091705 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 77,666 Value ($000) $91 Avg Close — Range —
Q2 2014
Shares 79,180 Value ($000) $180 Avg Close — Range —
Q1 2014
Shares 92,317 Value ($000) $176 Avg Close — Range —
Q4 2013
Shares 135,735 Value ($000) $490 Avg Close — Range —
Q3 2013
Shares 132,646 Value ($000) $810 Avg Close — Range —
Q2 2013
Shares 90,294 Value ($000) $369 Avg Close — Range —