FOREST OIL CORP

CUSIP: 346091705 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2011
Shares 800 Value ($000) $22 Avg Close — Range —
Q1 2011
Shares 1,114 Value ($000) $42 Avg Close — Range —
Q4 2010
Shares 7,014 Value ($000) $266 Avg Close — Range —