FOREST OIL CORP

CUSIP: 346091705 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 17,858 Value ($000) $73 Avg Close — Range —
Q1 2013
Shares 17,858 Value ($000) $94 Avg Close — Range —
Q4 2012
Shares 17,858 Value ($000) $119 Avg Close — Range —
Q3 2012
Shares 17,858 Value ($000) $151 Avg Close — Range —
Q2 2012
Shares 17,606 Value ($000) $129 Avg Close — Range —
Q1 2012
Shares 16,928 Value ($000) $205 Avg Close — Range —
Q4 2011
Shares 16,928 Value ($000) $229 Avg Close — Range —
Q3 2011
Shares 17,028 Value ($000) $245 Avg Close — Range —