FOREST OIL CORP

CUSIP: 346091705 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 17,878 Value ($000) $21 Avg Close — Range —
Q2 2014
Shares 30,231 Value ($000) $69 Avg Close — Range —
Q1 2014
Shares 30,088 Value ($000) $57 Avg Close — Range —
Q4 2013
Shares 58,424 Value ($000) $211 Avg Close — Range —
Q3 2013
Shares 53,641 Value ($000) $327 Avg Close — Range —
Q2 2013
Shares 28,290 Value ($000) $116 Avg Close — Range —