FOREST OIL CORP

CUSIP: 346091705 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 19,363 Value ($000) $25 Avg Close — Range —
Q2 2014
Shares 58,701 Value ($000) $135 Avg Close — Range —
Q1 2014
Shares 327,768 Value ($000) $621 Avg Close — Range —
Q4 2013
Shares 311,826 Value ($000) $1,126 Avg Close — Range —
Q3 2013
Shares 2,077,107 Value ($000) $12,397 Avg Close — Range —
Q2 2013
Shares 735,389 Value ($000) $3,020 Avg Close — Range —
Q4 2012
Shares 331,944 Value ($000) $2,236 Avg Close — Range —