FOREST OIL CORP

CUSIP: 346091705 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 689,777 Value ($000) $807 Avg Close — Range —
Q2 2014
Shares 580,665 Value ($000) $1,323 Avg Close — Range —
Q1 2014
Shares 580,665 Value ($000) $1,109 Avg Close — Range —
Q4 2013
Shares 561,991 Value ($000) $2,028 Avg Close — Range —
Q3 2013
Shares 498,636 Value ($000) $3,042 Avg Close — Range —
Q2 2013
Shares 477,258 Value ($000) $1,952 Avg Close — Range —