FOREST OIL CORP

CUSIP: 346091705 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 15,524 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 106,990 Value ($000) $244 Avg Close — Range —
Q1 2014
Shares 37,000 Value ($000) $71 Avg Close — Range —