FOREST OIL CORP

CUSIP: 346091705 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 108,221 Value ($000) $127 Avg Close — Range —
Q2 2014
Shares 120,368 Value ($000) $274 Avg Close — Range —
Q1 2014
Shares 120,195 Value ($000) $230 Avg Close — Range —
Q4 2013
Shares 125,906 Value ($000) $455 Avg Close — Range —
Q3 2013
Shares 127,181 Value ($000) $776 Avg Close — Range —
Q2 2013
Shares 133,808 Value ($000) $547 Avg Close — Range —
Q1 2013
Shares 134,247 Value ($000) $706 Avg Close — Range —